日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-04-14	79.80	79.52	-0.03%	32,000	2,544,700.00	0.5%
2026-04-13	80.00	79.54	0.05%	34,952	2,780,110.00	0.63%
2026-04-10	79.50	79.50	-0.03%	56,022	4,453,949.00	0.13%
2026-04-09	78.00	79.52	-0.04%	61,780	4,912,640.00	2.44%
2026-04-08	79.50	79.55	-0.40%	41,314	3,286,594.40	0.13%
2026-04-07	79.87	79.87	0.00%	0	0.00	0%
2026-04-03	80.00	79.87	0.41%	62,978	5,029,942.20	0.63%
2026-04-02	79.54	79.54	0.00%	0	0.00	0%
2026-04-01	79.54	79.54	0.00%	0	0.00	0%
2026-03-31	79.80	79.54	-0.46%	27,800	2,211,200.00	0.38%
2026-03-30	80.00	79.91	0.01%	56,600	4,522,760.00	0.5%
2026-03-27	80.00	79.90	0.19%	17,789	1,421,422.75	0.31%
2026-03-26	80.50	79.75	-0.25%	179,300	14,299,650.00	1.26%
2026-03-25	79.50	79.95	-0.34%	100,700	8,051,150.00	0.63%
2026-03-24	80.00	80.22	-0.72%	140,600	11,278,800.00	1.25%
2026-03-23	80.80	80.80	0.80%	20,000	1,616,000.00	0%
2026-03-20	80.10	80.16	-0.02%	204,664	16,406,605.90	0.5%
2026-03-19	82.00	80.18	-1.72%	471,056	37,769,022.50	2.5%
2026-03-18	81.58	81.58	0.00%	0	0.00	0%
2026-03-17	81.50	81.58	-0.45%	61,768	5,039,092.00	0.61%

提示：用电脑浏览可看更多数据 全国碳市场行情